Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240702C20975000 | 2024-06-21 11:59AM EDT | 2024-07-02 | 2.85 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 26.65% |
NDXP240708C20975000 | 2024-06-14 9:30AM EDT | 2024-07-08 | 7.00 | 0.60 | 1.50 | 0.00 | - | - | 1 | 16.92% |
NDXP240712C20975000 | 2024-06-11 1:11PM EDT | 2024-07-12 | 5.10 | 2.55 | 3.50 | 0.00 | - | - | 6 | 15.75% |
NDX240719C20975000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 14.33 | 7.20 | 8.60 | 0.00 | - | 30 | 32 | 14.63% |
NDXP240802C20975000 | 2024-06-24 9:46AM EDT | 2024-08-02 | 58.90 | 38.70 | 41.80 | 0.00 | - | 1 | 2 | 15.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240711P20975000 | 2024-06-26 4:02PM EDT | 2024-07-11 | 1,257.22 | 1,219.50 | 1,235.90 | 0.00 | - | 1 | 7 | 0.00% |